INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,239 Value ($000) $446 Avg Close $1.58 Range $0.84 - $2.54

Q3 2025

Shares 358,761 Value ($000) $732 Avg Close $1.70 Range $1.28 - $2.21

Q4 2024

Shares 47,373 Value ($000) $80 Avg Close $0.83 Range $0.45 - $1.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,239	$446	$1.58	$0.84 - $2.54
Q3 2025	358,761	$732	$1.70	$1.28 - $2.21
Q4 2024	47,373	$80	$0.83	$0.45 - $1.98