INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,024 Value ($000) $106 Avg Close $1.92 Range $1.30 - $2.99

Q2 2023

Shares 143,177 Value ($000) $407 Avg Close $2.76 Range $2.08 - $3.65

Q3 2022

Shares 170,997 Value ($000) $891 Avg Close $4.79 Range $3.30 - $6.21

Q4 2021

Shares 73,934 Value ($000) $468 Avg Close $5.73 Range $4.40 - $8.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,024	$106	$1.92	$1.30 - $2.99
Q2 2023	143,177	$407	$2.76	$2.08 - $3.65
Q3 2022	170,997	$891	$4.79	$3.30 - $6.21
Q4 2021	73,934	$468	$5.73	$4.40 - $8.03