IRONSOURCE LTD

Ticker: IS5EUR CUSIP: M5R75Y101 Class: CL A ORD SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 133,044 Value ($000) $458 Avg Close — Range —

Q1 2022

Shares 43,525 Value ($000) $209 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	133,044	$458	—	—
Q1 2022	43,525	$209	—	—