IRONSOURCE LTD

Ticker: IS5EUR CUSIP: M5R75Y101 Class: CL A ORD SHS

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 105,076 Value ($000) $250 Avg Close — Range —

Q1 2022

Shares 23,562 Value ($000) $113 Avg Close — Range —

Q4 2021

Shares 23,562 Value ($000) $182 Avg Close — Range —

Q3 2021

Shares 23,562 Value ($000) $256 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	105,076	$250	—	—
Q1 2022	23,562	$113	—	—
Q4 2021	23,562	$182	—	—
Q3 2021	23,562	$256	—	—