IRONSOURCE LTD

Ticker: IS5EUR CUSIP: M5R75Y101 Class: CL A ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,322,759 Value ($000) $7,990 Avg Close — Range —
Q2 2022
Shares 131,192 Value ($000) $312 Avg Close — Range —
Q1 2022
Shares 239,032 Value ($000) $1,147 Avg Close — Range —
Q4 2021
Shares 292,559 Value ($000) $2,264 Avg Close — Range —
Q3 2021
Shares 188,215 Value ($000) $2,045 Avg Close — Range —
Q2 2021
Shares 117,980 Value ($000) $1,238 Avg Close — Range —