IRONSOURCE LTD

Ticker: IS5EUR CUSIP: M5R75Y101 Class: CL A ORD SHS

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,923 Value ($000) $65 Avg Close — Range —

Q1 2022

Shares 30,633 Value ($000) $147 Avg Close — Range —

Q4 2021

Shares 15,736 Value ($000) $122 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,923	$65	—	—
Q1 2022	30,633	$147	—	—
Q4 2021	15,736	$122	—	—