IRONSOURCE LTD

Ticker: IS5EUR CUSIP: M5R75Y101 Class: CL A ORD SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,948 Value ($000) $55 Avg Close — Range —

Q2 2022

Shares 40,988 Value ($000) $98 Avg Close — Range —

Q1 2022

Shares 19,948 Value ($000) $96 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,948	$55	—	—
Q2 2022	40,988	$98	—	—
Q1 2022	19,948	$96	—	—