ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 800 Value ($000) $15,000 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 800 Value ($000) $16 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 800 Value ($000) $19,944 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 3,800 Value ($000) $83,600 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 3,800 Value ($000) $83,752 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 3,800 Value ($000) $80,370 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 3,800 Value ($000) $92,530 Avg Close $24.10 Range $22.50 - $25.80
Q1 2014
Shares 3,800 Value ($000) $94,772 Avg Close $22.85 Range $21.11 - $25.50
Q4 2013
Shares 3,800 Value ($000) $82,232 Avg Close $19.38 Range $17.73 - $21.88
Q3 2013
Shares 4,300 Value ($000) $79,335 Avg Close $17.90 Range $16.35 - $18.76
Q2 2013
Shares 4,300 Value ($000) $72,541 Avg Close $16.31 Range $15.08 - $17.17