ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,735 Value ($000) $161 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 4,849 Value ($000) $173 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 4,820 Value ($000) $187 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 5,020 Value ($000) $182 Avg Close $36.06 Range $30.72 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,735	$161	$39.22	$35.00 - $44.92
Q3 2025	4,849	$173	$37.78	$32.71 - $42.89
Q2 2025	4,820	$187	$35.94	$30.06 - $39.51
Q1 2025	5,020	$182	$36.06	$30.72 - $45.43