ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $4 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 96 Value ($000) $3 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 96 Value ($000) $4 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 86 Value ($000) $3 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 206 Value ($000) $6 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 438 Value ($000) $12 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 438 Value ($000) $11 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 438 Value ($000) $12 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 438 Value ($000) $12 Avg Close $26.44 Range $24.01 - $30.10
Q3 2022
Shares 651 Value ($000) $15 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 786 Value ($000) $19 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 786 Value ($000) $18 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 341 Value ($000) $9 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 341 Value ($000) $9 Avg Close $25.55 Range $23.53 - $27.51
Q2 2020
Shares 17,747 Value ($000) $284 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 27,218 Value ($000) $387 Avg Close $22.00 Range $11.01 - $26.37