ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $2 Avg Close $37.78 Range $32.71 - $42.89

Q1 2022

Shares 9 Value ($000) $1 Avg Close $23.29 Range $19.73 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$2	$37.78	$32.71 - $42.89
Q1 2022	9	$1	$23.29	$19.73 - $26.92