ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181 Value ($000) $180 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 3,359 Value ($000) $120 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 6,196 Value ($000) $240 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 4,328 Value ($000) $157 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 8,707 Value ($000) $271 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 3,518 Value ($000) $93 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 2,868 Value ($000) $71 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 2,880 Value ($000) $81 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 1,698 Value ($000) $46 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 8,069 Value ($000) $241 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 13,177 Value ($000) $308 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 6,824 Value ($000) $149 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 5,598 Value ($000) $118 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 3,840 Value ($000) $90 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 3,877 Value ($000) $94 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 1,175 Value ($000) $27 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 1,774 Value ($000) $47 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 1,359 Value ($000) $34 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 1,520 Value ($000) $42 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 2,264 Value ($000) $48 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 3,053 Value ($000) $58 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 3,245 Value ($000) $45 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 2,706 Value ($000) $43 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 4,211 Value ($000) $60 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 4,513 Value ($000) $113 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 4,088 Value ($000) $101 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 4,020 Value ($000) $121 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 2,556 Value ($000) $87 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 3,376 Value ($000) $109 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 2,899 Value ($000) $100 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 2,984 Value ($000) $91 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 3,343 Value ($000) $104 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 3,364 Value ($000) $115 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 3,468 Value ($000) $125 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 3,468 Value ($000) $108 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 2,672 Value ($000) $82 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 2,921 Value ($000) $78 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 2,429 Value ($000) $65 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 2,491 Value ($000) $56 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 2,102 Value ($000) $41 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 1,544 Value ($000) $29 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 3,664 Value ($000) $75 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 1,823 Value ($000) $46 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 914 Value ($000) $20 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 6,390 Value ($000) $141 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 3,518 Value ($000) $74 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 461 Value ($000) $11 Avg Close $24.10 Range $22.50 - $25.80
Q1 2014
Shares 1,757 Value ($000) $44 Avg Close $22.85 Range $21.11 - $25.50
Q4 2013
Shares 2,696 Value ($000) $58 Avg Close $19.38 Range $17.73 - $21.88
Q3 2013
Shares 1,458 Value ($000) $27 Avg Close $17.90 Range $16.35 - $18.76
Q2 2013
Shares 167 Value ($000) $3 Avg Close $16.31 Range $15.08 - $17.17