ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,677 Value ($000) $7,622 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 208,710 Value ($000) $7,535 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 210,650 Value ($000) $8,237 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 189,933 Value ($000) $6,932 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 157,345 Value ($000) $4,948 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 153,684 Value ($000) $4,139 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 156,656 Value ($000) $3,922 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 157,031 Value ($000) $4,455 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 169,057 Value ($000) $4,646 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 157,516 Value ($000) $4,733 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 158,863 Value ($000) $3,732 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 160,153 Value ($000) $3,511 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 156,463 Value ($000) $3,328 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 159,661 Value ($000) $3,749 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 163,384 Value ($000) $4,024 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 307,013 Value ($000) $7,111 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 305,052 Value ($000) $8,175 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 384,073 Value ($000) $9,805 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 387,729 Value ($000) $10,613 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 145,004 Value ($000) $3,153 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 163,301 Value ($000) $3,111 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 227,296 Value ($000) $3,164 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 236,334 Value ($000) $3,786 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 184,805 Value ($000) $2,666 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 141,606 Value ($000) $3,592 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 123,791 Value ($000) $3,098 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 109,649 Value ($000) $3,325 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 107,000 Value ($000) $3,678 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 102,127 Value ($000) $3,297 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 103,012 Value ($000) $3,544 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 103,984 Value ($000) $3,155 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 110,792 Value ($000) $3,445 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 138,924 Value ($000) $4,753 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 126,868 Value ($000) $4,574 Avg Close $32.56 Range $28.50 - $36.50

Q2 2017

Shares 122,647 Value ($000) $3,840 Avg Close $31.47 Range $28.60 - $36.95

Q1 2017

Shares 117,639 Value ($000) $3,629 Avg Close $28.19 Range $26.50 - $31.20

Q4 2016

Shares 116,238 Value ($000) $3,081 Avg Close $25.91 Range $23.95 - $27.27

Q3 2016

Shares 84,186 Value ($000) $2,226 Avg Close $24.64 Range $20.14 - $27.20

Q2 2016

Shares 9,192 Value ($000) $208 Avg Close $21.12 Range $19.46 - $22.69

Q1 2014

Shares 12,738 Value ($000) $318 Avg Close $22.85 Range $21.11 - $25.50

Q4 2013

Shares 12,738 Value ($000) $276 Avg Close $19.38 Range $17.73 - $21.88

Q3 2013

Shares 12,738 Value ($000) $235 Avg Close $17.90 Range $16.35 - $18.76

Q2 2013

Shares 12,738 Value ($000) $215 Avg Close $16.31 Range $15.08 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,677	$7,622	$39.22	$35.00 - $44.92
Q3 2025	208,710	$7,535	$37.78	$32.71 - $42.89
Q2 2025	210,650	$8,237	$35.94	$30.06 - $39.51
Q1 2025	189,933	$6,932	$36.06	$30.72 - $45.43
Q4 2024	157,345	$4,948	$28.41	$25.87 - $31.64
Q3 2024	153,684	$4,139	$26.63	$24.12 - $30.00
Q2 2024	156,656	$3,922	$26.51	$24.41 - $28.25
Q1 2024	157,031	$4,455	$26.44	$24.82 - $28.85
Q4 2023	169,057	$4,646	$26.44	$24.01 - $30.10
Q3 2023	157,516	$4,733	$28.03	$22.36 - $31.01
Q2 2023	158,863	$3,732	$22.52	$20.35 - $25.50
Q1 2023	160,153	$3,511	$22.10	$20.86 - $23.06
Q4 2022	156,463	$3,328	$22.80	$20.83 - $24.42
Q3 2022	159,661	$3,749	$24.90	$22.55 - $27.52
Q2 2022	163,384	$4,024	$23.46	$21.32 - $25.43
Q1 2022	307,013	$7,111	$23.29	$19.73 - $26.92
Q4 2021	305,052	$8,175	$26.25	$23.92 - $29.85
Q3 2021	384,073	$9,805	$25.55	$23.53 - $27.51
Q2 2021	387,729	$10,613	$23.79	$21.02 - $28.65
Q1 2021	145,004	$3,153	$20.89	$18.26 - $23.86
Q4 2020	163,301	$3,111	$16.16	$13.45 - $19.47
Q3 2020	227,296	$3,164	$14.45	$12.52 - $17.45
Q2 2020	236,334	$3,786	$16.47	$12.80 - $19.66
Q1 2020	184,805	$2,666	$22.00	$11.01 - $26.37
Q4 2019	141,606	$3,592	$24.46	$21.53 - $26.45
Q3 2019	123,791	$3,098	$28.36	$24.17 - $31.28
Q2 2019	109,649	$3,325	$33.70	$29.91 - $37.32
Q1 2019	107,000	$3,678	$34.17	$30.64 - $38.50
Q4 2018	102,127	$3,297	$33.68	$29.38 - $36.72
Q3 2018	103,012	$3,544	$33.02	$29.25 - $35.40
Q2 2018	103,984	$3,155	$31.63	$29.80 - $33.90
Q1 2018	110,792	$3,445	$34.40	$30.90 - $36.25
Q4 2017	138,924	$4,753	$35.77	$33.40 - $38.00
Q3 2017	126,868	$4,574	$32.56	$28.50 - $36.50
Q2 2017	122,647	$3,840	$31.47	$28.60 - $36.95
Q1 2017	117,639	$3,629	$28.19	$26.50 - $31.20
Q4 2016	116,238	$3,081	$25.91	$23.95 - $27.27
Q3 2016	84,186	$2,226	$24.64	$20.14 - $27.20
Q2 2016	9,192	$208	$21.12	$19.46 - $22.69
Q1 2014	12,738	$318	$22.85	$21.11 - $25.50
Q4 2013	12,738	$276	$19.38	$17.73 - $21.88
Q3 2013	12,738	$235	$17.90	$16.35 - $18.76
Q2 2013	12,738	$215	$16.31	$15.08 - $17.17