ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $2 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 7,731 Value ($000) $205 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 5,370 Value ($000) $208 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 5,393 Value ($000) $195 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 4,230 Value ($000) $132 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 7,731 Value ($000) $0 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 3,331 Value ($000) $82 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 5,892 Value ($000) $165 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 6,105 Value ($000) $166 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 5,828 Value ($000) $174 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 5,195 Value ($000) $0 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 463 Value ($000) $0 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 463 Value ($000) $0 Avg Close $22.80 Range $20.83 - $24.42
Q3 2019
Shares 1,088 Value ($000) $27 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 200 Value ($000) $6 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 2 Value ($000) $0 Avg Close $34.17 Range $30.64 - $38.50
Q3 2018
Shares 12 Value ($000) $0 Avg Close $33.02 Range $29.25 - $35.40
Q4 2015
Shares 3,149 Value ($000) $57 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 3,231 Value ($000) $66 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 1,795 Value ($000) $42 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 1,341 Value ($000) $29 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 1,124 Value ($000) $24 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 326 Value ($000) $7 Avg Close $22.40 Range $20.51 - $24.65