ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 440 Value ($000) $6 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 440 Value ($000) $7 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 830 Value ($000) $20 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 830 Value ($000) $20 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 830 Value ($000) $20 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 830 Value ($000) $24 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 830 Value ($000) $28 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 830 Value ($000) $26 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 327 Value ($000) $10 Avg Close $33.02 Range $29.25 - $35.40