ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177,886 Value ($000) $50,661 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 1,162,545 Value ($000) $41,526 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 1,159,227 Value ($000) $44,897 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 1,263,838 Value ($000) $45,700 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 1,264,914 Value ($000) $39,402 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 1,264,193 Value ($000) $33,552 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 1,262,393 Value ($000) $31,105 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 1,260,593 Value ($000) $35,246 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 1,228,293 Value ($000) $33,459 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 1,303,541 Value ($000) $38,976 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 1,303,562 Value ($000) $30,425 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 1,328,419 Value ($000) $28,933 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 1,327,561 Value ($000) $28,051 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 1,277,851 Value ($000) $29,825 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 1,277,851 Value ($000) $31,295 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 1,548,682 Value ($000) $35,651 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 1,540,997 Value ($000) $41,098 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 1,641,462 Value ($000) $41,677 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 1,741,462 Value ($000) $47,438 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 1,933,262 Value ($000) $41,043 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 1,933,262 Value ($000) $36,828 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 2,081,328 Value ($000) $28,972 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 2,081,250 Value ($000) $33,341 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 2,023,050 Value ($000) $28,748 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 1,844,888 Value ($000) $46,362 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 1,620,822 Value ($000) $40,181 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 1,629,884 Value ($000) $49,044 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 2,134,160 Value ($000) $72,882 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 2,134,064 Value ($000) $68,418 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 2,087,239 Value ($000) $71,801 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 1,987,713 Value ($000) $60,327 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 1,775,738 Value ($000) $55,225 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 1,238,159 Value ($000) $42,345 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 1,304,240 Value ($000) $47,018 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 1,305,753 Value ($000) $40,870 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 1,244,029 Value ($000) $38,378 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 1,248,831 Value ($000) $33,094 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 1,265,176 Value ($000) $33,477 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 1,268,176 Value ($000) $28,775 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 1,244,676 Value ($000) $24,459 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 678,101 Value ($000) $12,836 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 567,978 Value ($000) $11,666 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 588,793 Value ($000) $14,626 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 665,034 Value ($000) $14,583 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 682,093 Value ($000) $15,012 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 682,093 Value ($000) $14,416 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 679,593 Value ($000) $16,558 Avg Close $24.10 Range $22.50 - $25.80
Q1 2014
Shares 714,187 Value ($000) $17,807 Avg Close $22.85 Range $21.11 - $25.50
Q4 2013
Shares 765,287 Value ($000) $16,589 Avg Close $19.38 Range $17.73 - $21.88
Q3 2013
Shares 748,536 Value ($000) $13,838 Avg Close $17.90 Range $16.35 - $18.76
Q2 2013
Shares 904,136 Value ($000) $15,210 Avg Close $16.31 Range $15.08 - $17.17