ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $0 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 1,273 Value ($000) $0 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 4,673 Value ($000) $0 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 1,273 Value ($000) $0 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 1,273 Value ($000) $0 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 1,273 Value ($000) $0 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 1,273 Value ($000) $0 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 1,273 Value ($000) $0 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 1,273 Value ($000) $0 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 1,273 Value ($000) $0 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 1,273 Value ($000) $0 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 1,273 Value ($000) $0 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 1,273 Value ($000) $0 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 2,099 Value ($000) $49 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 4,899 Value ($000) $120 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 5,773 Value ($000) $133 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 4,373 Value ($000) $117 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 3,073 Value ($000) $78 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 3,073 Value ($000) $84 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 3,073 Value ($000) $65 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 3,073 Value ($000) $59 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 3,073 Value ($000) $43 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 3,073 Value ($000) $49 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 3,073 Value ($000) $44 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 3,073 Value ($000) $77 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 3,073 Value ($000) $76 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 3,125 Value ($000) $94 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 3,603 Value ($000) $123 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 3,930 Value ($000) $126 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 3,073 Value ($000) $106 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 3,073 Value ($000) $93 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 3,073 Value ($000) $96 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 4,273 Value ($000) $146 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 4,273 Value ($000) $154 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 6,373 Value ($000) $199 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 6,373 Value ($000) $197 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 6,373 Value ($000) $169 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 6,373 Value ($000) $169 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 6,373 Value ($000) $145 Avg Close $21.12 Range $19.46 - $22.69