ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,985 Value ($000) $4,687 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 75,521 Value ($000) $2,698 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 76,644 Value ($000) $2,968 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 76,626 Value ($000) $2,771 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 76,625 Value ($000) $2,387 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 86,225 Value ($000) $2,288 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 70,191 Value ($000) $1,730 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 82,833 Value ($000) $2,316 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 106,387 Value ($000) $2,898 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 101,604 Value ($000) $3,038 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 93,524 Value ($000) $2,183 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 93,524 Value ($000) $2,037 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 91,856 Value ($000) $1,941 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 88,590 Value ($000) $2,068 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 88,590 Value ($000) $2,170 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 88,590 Value ($000) $2,039 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 87,130 Value ($000) $2,324 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 88,730 Value ($000) $2,253 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 87,562 Value ($000) $2,385 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 95,802 Value ($000) $2,034 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 77,300 Value ($000) $1,473 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 55,600 Value ($000) $774 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 55,600 Value ($000) $891 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 55,600 Value ($000) $790 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 91,650 Value ($000) $2,303 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 73,801 Value ($000) $1,830 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 107,701 Value ($000) $3,241 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 79,400 Value ($000) $2,712 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 25,300 Value ($000) $870 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 25,300 Value ($000) $870 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 19,800 Value ($000) $601 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 19,800 Value ($000) $616 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 19,800 Value ($000) $677 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 22,176 Value ($000) $799 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 24,100 Value ($000) $754 Avg Close $31.47 Range $28.60 - $36.95