ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,991 Value ($000) $363 Avg Close $21.12 Range $19.46 - $22.69
Q4 2014
Shares 3,815 Value ($000) $84 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 3,515 Value ($000) $74 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 2,473 Value ($000) $60 Avg Close $24.10 Range $22.50 - $25.80
Q1 2014
Shares 1,690 Value ($000) $42 Avg Close $22.85 Range $21.11 - $25.50
Q4 2013
Shares 1,690 Value ($000) $37 Avg Close $19.38 Range $17.73 - $21.88
Q3 2013
Shares 1,690 Value ($000) $31 Avg Close $17.90 Range $16.35 - $18.76
Q2 2013
Shares 1,690 Value ($000) $29 Avg Close $16.31 Range $15.08 - $17.17