ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,341 Value ($000) $6,681 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 159,200 Value ($000) $5,687 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 120,545 Value ($000) $4,669 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 125,677 Value ($000) $4,544 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 87,248 Value ($000) $2,718 Avg Close $28.41 Range $25.87 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,341	$6,681	$39.22	$35.00 - $44.92
Q3 2025	159,200	$5,687	$37.78	$32.71 - $42.89
Q2 2025	120,545	$4,669	$35.94	$30.06 - $39.51
Q1 2025	125,677	$4,544	$36.06	$30.72 - $45.43
Q4 2024	87,248	$2,718	$28.41	$25.87 - $31.64