ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,108 Value ($000) $779 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 19,278 Value ($000) $689 Avg Close $37.78 Range $32.71 - $42.89

Q1 2025

Shares 19,172 Value ($000) $693 Avg Close $36.06 Range $30.72 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,108	$779	$39.22	$35.00 - $44.92
Q3 2025	19,278	$689	$37.78	$32.71 - $42.89
Q1 2025	19,172	$693	$36.06	$30.72 - $45.43