ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,439 Value ($000) $320 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 6,982 Value ($000) $249 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 6,555 Value ($000) $254 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 5,772 Value ($000) $209 Avg Close $36.06 Range $30.72 - $45.43

Q4 2021

Shares 7,751 Value ($000) $207 Avg Close $26.25 Range $23.92 - $29.85

Q2 2021

Shares 7,751 Value ($000) $211 Avg Close $23.79 Range $21.02 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,439	$320	$39.22	$35.00 - $44.92
Q3 2025	6,982	$249	$37.78	$32.71 - $42.89
Q2 2025	6,555	$254	$35.94	$30.06 - $39.51
Q1 2025	5,772	$209	$36.06	$30.72 - $45.43
Q4 2021	7,751	$207	$26.25	$23.92 - $29.85
Q2 2021	7,751	$211	$23.79	$21.02 - $28.65