ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,402 Value ($000) $2 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 36,301 Value ($000) $1 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 36,065 Value ($000) $1 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 38,087 Value ($000) $1 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 55,076 Value ($000) $2 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 49,061 Value ($000) $1 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 63,522 Value ($000) $2 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 61,706 Value ($000) $2 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 50,572 Value ($000) $1 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 51,064 Value ($000) $2 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 46,801 Value ($000) $1 Avg Close $22.52 Range $20.35 - $25.50
Q4 2022
Shares 48,273 Value ($000) $1 Avg Close $22.80 Range $20.83 - $24.42
Q4 2021
Shares 14,266 Value ($000) $380 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 10,271 Value ($000) $261 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 11,596 Value ($000) $316 Avg Close $23.79 Range $21.02 - $28.65
Q1 2013
Shares 16,586 Value ($000) $260 Avg Close $14.90 Range $13.50 - $16.70