ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,329 Value ($000) $272 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 5,776 Value ($000) $206 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 6,887 Value ($000) $267 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 7,257 Value ($000) $262 Avg Close $36.06 Range $30.72 - $45.43

Q3 2024

Shares 15,824 Value ($000) $0 Avg Close $26.63 Range $24.12 - $30.00

Q3 2023

Shares 13,052 Value ($000) $0 Avg Close $28.03 Range $22.36 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,329	$272	$39.22	$35.00 - $44.92
Q3 2025	5,776	$206	$37.78	$32.71 - $42.89
Q2 2025	6,887	$267	$35.94	$30.06 - $39.51
Q1 2025	7,257	$262	$36.06	$30.72 - $45.43
Q3 2024	15,824	$0	$26.63	$24.12 - $30.00
Q3 2023	13,052	$0	$28.03	$22.36 - $31.01