ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,670 Value ($000) $416 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 9,481 Value ($000) $339 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 8,875 Value ($000) $344 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 7,888 Value ($000) $285 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 7,888 Value ($000) $246 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 7,888 Value ($000) $209 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 5,979 Value ($000) $147 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 5,979 Value ($000) $167 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 5,979 Value ($000) $163 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 2,393 Value ($000) $72 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 2,393 Value ($000) $56 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 2,393 Value ($000) $52 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 2,393 Value ($000) $51 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 2,393 Value ($000) $56 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 1,477 Value ($000) $36 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 1,477 Value ($000) $34 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 1,477 Value ($000) $39 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 1,477 Value ($000) $38 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 1,477 Value ($000) $40 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 1,477 Value ($000) $31 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 3,704 Value ($000) $71 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 1,674 Value ($000) $23 Avg Close $14.45 Range $12.52 - $17.45
Q2 2017
Shares 6,994 Value ($000) $219 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 4,731 Value ($000) $146 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 4,730 Value ($000) $125 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 4,730 Value ($000) $125 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 4,730 Value ($000) $107 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 4,730 Value ($000) $93 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 4,730 Value ($000) $90 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 4,730 Value ($000) $97 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 4,730 Value ($000) $118 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 4,730 Value ($000) $104 Avg Close $22.08 Range $20.72 - $23.39