ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,153 Value ($000) $0 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 7,132 Value ($000) $0 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 6,029 Value ($000) $0 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 3,868 Value ($000) $0 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 3,871 Value ($000) $0 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 3,479 Value ($000) $0 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 3,685 Value ($000) $0 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 3,988 Value ($000) $0 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 3,814 Value ($000) $0 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 7,661 Value ($000) $0 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 7,369 Value ($000) $0 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 2,502 Value ($000) $0 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 2,445 Value ($000) $0 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 6,873 Value ($000) $160 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 7,922 Value ($000) $194 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 9,944 Value ($000) $229 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 10,608 Value ($000) $283 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 13,171 Value ($000) $334 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 14,120 Value ($000) $385 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 13,062 Value ($000) $277 Avg Close $20.89 Range $18.26 - $23.86