ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,951 Value ($000) $2,665 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 17,636 Value ($000) $630 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 23,559 Value ($000) $912 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 6,106 Value ($000) $221 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 11,249 Value ($000) $350 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 16,625 Value ($000) $441 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 10,141 Value ($000) $250 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 10,666 Value ($000) $298 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 28,495 Value ($000) $776 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 25,959 Value ($000) $776 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 12,780 Value ($000) $298 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 12,748 Value ($000) $278 Avg Close $22.10 Range $20.86 - $23.06
Q3 2022
Shares 9,642 Value ($000) $0 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 11,633 Value ($000) $0 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 12,229 Value ($000) $282 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 20,088 Value ($000) $535 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 19,474 Value ($000) $494 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 10,893 Value ($000) $297 Avg Close $23.79 Range $21.02 - $28.65
Q3 2019
Shares 10,965 Value ($000) $272 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 8,245 Value ($000) $248 Avg Close $33.70 Range $29.91 - $37.32
Q4 2018
Shares 8,973 Value ($000) $288 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 7,722 Value ($000) $266 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 13,326 Value ($000) $404 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 30,309 Value ($000) $943 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 22,585 Value ($000) $772 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 30,836 Value ($000) $1,112 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 34,662 Value ($000) $1,085 Avg Close $31.47 Range $28.60 - $36.95
Q4 2016
Shares 9,228 Value ($000) $245 Avg Close $25.91 Range $23.95 - $27.27
Q2 2015
Shares 12,452 Value ($000) $310 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 12,450 Value ($000) $274 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 14,550 Value ($000) $321 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 19,076 Value ($000) $403 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 25,791 Value ($000) $628 Avg Close $24.10 Range $22.50 - $25.80