ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,081 Value ($000) $1,380 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 21,112 Value ($000) $754 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 34,144 Value ($000) $1,322 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 48,368 Value ($000) $1,749 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 59,480 Value ($000) $1,853 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 49,570 Value ($000) $1,316 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 37,916 Value ($000) $934 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 30,922 Value ($000) $865 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 29,713 Value ($000) $809 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 13,544 Value ($000) $405 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 2,183 Value ($000) $51 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 3,747 Value ($000) $82 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 5,138 Value ($000) $109 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 7,920 Value ($000) $184 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 8,895 Value ($000) $218 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 13,990 Value ($000) $322 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 15,442 Value ($000) $411 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 11,922 Value ($000) $303 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 23,236 Value ($000) $633 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 7,539 Value ($000) $159 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 6,919 Value ($000) $132 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 20,685 Value ($000) $289 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 108,823 Value ($000) $1,744 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 147,580 Value ($000) $2,096 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 213,053 Value ($000) $5,355 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 169,692 Value ($000) $4,206 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 155,503 Value ($000) $4,679 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 84,613 Value ($000) $2,889 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 28,840 Value ($000) $924 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 18,083 Value ($000) $621 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 35,668 Value ($000) $1,083 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 40,921 Value ($000) $1,273 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 30,710 Value ($000) $1,050 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 23,297 Value ($000) $840 Avg Close $32.56 Range $28.50 - $36.50

Q2 2017

Shares 27,252 Value ($000) $854 Avg Close $31.47 Range $28.60 - $36.95

Q1 2017

Shares 20,950 Value ($000) $646 Avg Close $28.19 Range $26.50 - $31.20

Q4 2016

Shares 29,737 Value ($000) $789 Avg Close $25.91 Range $23.95 - $27.27

Q3 2016

Shares 18,655 Value ($000) $493 Avg Close $24.64 Range $20.14 - $27.20

Q2 2016

Shares 9,832 Value ($000) $223 Avg Close $21.12 Range $19.46 - $22.69

Q1 2016

Shares 5,488 Value ($000) $108 Avg Close $17.81 Range $16.32 - $19.74

Q4 2015

Shares 5,974 Value ($000) $113 Avg Close $20.69 Range $17.76 - $22.75

Q3 2015

Shares 5,902 Value ($000) $121 Avg Close $24.34 Range $18.52 - $26.00

Q2 2015

Shares 5,901 Value ($000) $147 Avg Close $23.78 Range $22.24 - $25.09

Q1 2015

Shares 8,209 Value ($000) $181 Avg Close $22.08 Range $20.72 - $23.39

Q4 2014

Shares 17,729 Value ($000) $391 Avg Close $21.22 Range $19.53 - $23.49

Q3 2014

Shares 22,901 Value ($000) $484 Avg Close $22.40 Range $20.51 - $24.65

Q2 2014

Shares 45,898 Value ($000) $1,118 Avg Close $24.10 Range $22.50 - $25.80

Q1 2014

Shares 43,695 Value ($000) $1,090 Avg Close $22.85 Range $21.11 - $25.50

Q4 2013

Shares 38,073 Value ($000) $825 Avg Close $19.38 Range $17.73 - $21.88

Q3 2013

Shares 28,112 Value ($000) $519 Avg Close $17.90 Range $16.35 - $18.76

Q2 2013

Shares 13,534 Value ($000) $228 Avg Close $16.31 Range $15.08 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,081	$1,380	$39.22	$35.00 - $44.92
Q3 2025	21,112	$754	$37.78	$32.71 - $42.89
Q2 2025	34,144	$1,322	$35.94	$30.06 - $39.51
Q1 2025	48,368	$1,749	$36.06	$30.72 - $45.43
Q4 2024	59,480	$1,853	$28.41	$25.87 - $31.64
Q3 2024	49,570	$1,316	$26.63	$24.12 - $30.00
Q2 2024	37,916	$934	$26.51	$24.41 - $28.25
Q1 2024	30,922	$865	$26.44	$24.82 - $28.85
Q4 2023	29,713	$809	$26.44	$24.01 - $30.10
Q3 2023	13,544	$405	$28.03	$22.36 - $31.01
Q2 2023	2,183	$51	$22.52	$20.35 - $25.50
Q1 2023	3,747	$82	$22.10	$20.86 - $23.06
Q4 2022	5,138	$109	$22.80	$20.83 - $24.42
Q3 2022	7,920	$184	$24.90	$22.55 - $27.52
Q2 2022	8,895	$218	$23.46	$21.32 - $25.43
Q1 2022	13,990	$322	$23.29	$19.73 - $26.92
Q4 2021	15,442	$411	$26.25	$23.92 - $29.85
Q3 2021	11,922	$303	$25.55	$23.53 - $27.51
Q2 2021	23,236	$633	$23.79	$21.02 - $28.65
Q1 2021	7,539	$159	$20.89	$18.26 - $23.86
Q4 2020	6,919	$132	$16.16	$13.45 - $19.47
Q3 2020	20,685	$289	$14.45	$12.52 - $17.45
Q2 2020	108,823	$1,744	$16.47	$12.80 - $19.66
Q1 2020	147,580	$2,096	$22.00	$11.01 - $26.37
Q4 2019	213,053	$5,355	$24.46	$21.53 - $26.45
Q3 2019	169,692	$4,206	$28.36	$24.17 - $31.28
Q2 2019	155,503	$4,679	$33.70	$29.91 - $37.32
Q1 2019	84,613	$2,889	$34.17	$30.64 - $38.50
Q4 2018	28,840	$924	$33.68	$29.38 - $36.72
Q3 2018	18,083	$621	$33.02	$29.25 - $35.40
Q2 2018	35,668	$1,083	$31.63	$29.80 - $33.90
Q1 2018	40,921	$1,273	$34.40	$30.90 - $36.25
Q4 2017	30,710	$1,050	$35.77	$33.40 - $38.00
Q3 2017	23,297	$840	$32.56	$28.50 - $36.50
Q2 2017	27,252	$854	$31.47	$28.60 - $36.95
Q1 2017	20,950	$646	$28.19	$26.50 - $31.20
Q4 2016	29,737	$789	$25.91	$23.95 - $27.27
Q3 2016	18,655	$493	$24.64	$20.14 - $27.20
Q2 2016	9,832	$223	$21.12	$19.46 - $22.69
Q1 2016	5,488	$108	$17.81	$16.32 - $19.74
Q4 2015	5,974	$113	$20.69	$17.76 - $22.75
Q3 2015	5,902	$121	$24.34	$18.52 - $26.00
Q2 2015	5,901	$147	$23.78	$22.24 - $25.09
Q1 2015	8,209	$181	$22.08	$20.72 - $23.39
Q4 2014	17,729	$391	$21.22	$19.53 - $23.49
Q3 2014	22,901	$484	$22.40	$20.51 - $24.65
Q2 2014	45,898	$1,118	$24.10	$22.50 - $25.80
Q1 2014	43,695	$1,090	$22.85	$21.11 - $25.50
Q4 2013	38,073	$825	$19.38	$17.73 - $21.88
Q3 2013	28,112	$519	$17.90	$16.35 - $18.76
Q2 2013	13,534	$228	$16.31	$15.08 - $17.17