ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,376 Value ($000) $575 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 13,334 Value ($000) $476 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 13,296 Value ($000) $515 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 13,280 Value ($000) $480 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 9,250 Value ($000) $288 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 9,250 Value ($000) $245 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 9,250 Value ($000) $228 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 7,250 Value ($000) $203 Avg Close $26.44 Range $24.82 - $28.85