ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,000 Value ($000) $1,327 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 50,000 Value ($000) $1,232 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 50,000 Value ($000) $1,398 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 50,000 Value ($000) $1,362 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 50,000 Value ($000) $1,495 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 50,000 Value ($000) $1,167 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 50,000 Value ($000) $1,089 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 50,000 Value ($000) $1,057 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 50,000 Value ($000) $1,167 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 50,000 Value ($000) $1,225 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 50,000 Value ($000) $1,151 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 50,000 Value ($000) $1,334 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 50,000 Value ($000) $1,270 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 50,000 Value ($000) $1,362 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 50,000 Value ($000) $1,062 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 50,000 Value ($000) $953 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 50,000 Value ($000) $696 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 50,000 Value ($000) $801 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 50,000 Value ($000) $711 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 50,000 Value ($000) $1,257 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 50,000 Value ($000) $1,239 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 50,000 Value ($000) $1,505 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 50,000 Value ($000) $1,708 Avg Close $34.17 Range $30.64 - $38.50