ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,375 Value ($000) $228 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 12,569 Value ($000) $487 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 19,494 Value ($000) $705 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 25,188 Value ($000) $785 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 25,378 Value ($000) $674 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 25,270 Value ($000) $623 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 24,986 Value ($000) $699 Avg Close $26.44 Range $24.82 - $28.85
Q4 2022
Shares 23,774 Value ($000) $502 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 23,891 Value ($000) $557 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 25,183 Value ($000) $617 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 20,837 Value ($000) $480 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 16,335 Value ($000) $436 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 17,292 Value ($000) $439 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 16,742 Value ($000) $456 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 15,310 Value ($000) $325 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 16,913 Value ($000) $322 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 17,657 Value ($000) $246 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 18,350 Value ($000) $294 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 20,788 Value ($000) $295 Avg Close $22.00 Range $11.01 - $26.37