ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 791,477 Value ($000) $34 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 745,324 Value ($000) $27 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 726,519 Value ($000) $28 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 612,925 Value ($000) $22 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 636,241 Value ($000) $20 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 596,415 Value ($000) $16 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 483,763 Value ($000) $12 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 398,740 Value ($000) $11 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 357,170 Value ($000) $10 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 288,536 Value ($000) $9 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 291,342 Value ($000) $7 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 291,342 Value ($000) $6 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 263,070 Value ($000) $6 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 199,728 Value ($000) $4,643 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 139,053 Value ($000) $3,403 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 126,371 Value ($000) $2,895 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 115,505 Value ($000) $3,066 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 83,187 Value ($000) $2,101 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 56,417 Value ($000) $1,536 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 27,177 Value ($000) $576 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 56,716 Value ($000) $1,081 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 49,809 Value ($000) $693 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 31,850 Value ($000) $511 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 11,714 Value ($000) $166 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 1,350 Value ($000) $34 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 34,352 Value ($000) $852 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 72,924 Value ($000) $2,194 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 92,201 Value ($000) $3,147 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 87,636 Value ($000) $2,808 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 65,361 Value ($000) $2,248 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 30,509 Value ($000) $926 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 70,279 Value ($000) $2,187 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 44,768 Value ($000) $1,530 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 28,132 Value ($000) $1,014 Avg Close $32.56 Range $28.50 - $36.50

Q2 2017

Shares 63,162 Value ($000) $1,976 Avg Close $31.47 Range $28.60 - $36.95

Q1 2017

Shares 64,392 Value ($000) $1,986 Avg Close $28.19 Range $26.50 - $31.20

Q4 2016

Shares 50,575 Value ($000) $1,340 Avg Close $25.91 Range $23.95 - $27.27

Q3 2016

Shares 30,650 Value ($000) $811 Avg Close $24.64 Range $20.14 - $27.20

Q2 2016

Shares 14,849 Value ($000) $336 Avg Close $21.12 Range $19.46 - $22.69

Q1 2016

Shares 15,358 Value ($000) $303 Avg Close $17.81 Range $16.32 - $19.74

Q4 2015

Shares 44,305 Value ($000) $829 Avg Close $20.69 Range $17.76 - $22.75

Q3 2015

Shares 75,442 Value ($000) $1,549 Avg Close $24.34 Range $18.52 - $26.00

Q2 2015

Shares 61,953 Value ($000) $1,532 Avg Close $23.78 Range $22.24 - $25.09

Q1 2015

Shares 45,340 Value ($000) $1,001 Avg Close $22.08 Range $20.72 - $23.39

Q4 2014

Shares 45,340 Value ($000) $1,001 Avg Close $21.22 Range $19.53 - $23.49

Q3 2014

Shares 45,340 Value ($000) $954 Avg Close $22.40 Range $20.51 - $24.65

Q2 2014

Shares 45,340 Value ($000) $1,104 Avg Close $24.10 Range $22.50 - $25.80

Q1 2014

Shares 45,340 Value ($000) $1,126 Avg Close $22.85 Range $21.11 - $25.50

Q4 2013

Shares 42,610 Value ($000) $929 Avg Close $19.38 Range $17.73 - $21.88

Q3 2013

Shares 42,610 Value ($000) $793 Avg Close $17.90 Range $16.35 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	791,477	$34	$39.22	$35.00 - $44.92
Q3 2025	745,324	$27	$37.78	$32.71 - $42.89
Q2 2025	726,519	$28	$35.94	$30.06 - $39.51
Q1 2025	612,925	$22	$36.06	$30.72 - $45.43
Q4 2024	636,241	$20	$28.41	$25.87 - $31.64
Q3 2024	596,415	$16	$26.63	$24.12 - $30.00
Q2 2024	483,763	$12	$26.51	$24.41 - $28.25
Q1 2024	398,740	$11	$26.44	$24.82 - $28.85
Q4 2023	357,170	$10	$26.44	$24.01 - $30.10
Q3 2023	288,536	$9	$28.03	$22.36 - $31.01
Q2 2023	291,342	$7	$22.52	$20.35 - $25.50
Q1 2023	291,342	$6	$22.10	$20.86 - $23.06
Q4 2022	263,070	$6	$22.80	$20.83 - $24.42
Q3 2022	199,728	$4,643	$24.90	$22.55 - $27.52
Q2 2022	139,053	$3,403	$23.46	$21.32 - $25.43
Q1 2022	126,371	$2,895	$23.29	$19.73 - $26.92
Q4 2021	115,505	$3,066	$26.25	$23.92 - $29.85
Q3 2021	83,187	$2,101	$25.55	$23.53 - $27.51
Q2 2021	56,417	$1,536	$23.79	$21.02 - $28.65
Q1 2021	27,177	$576	$20.89	$18.26 - $23.86
Q4 2020	56,716	$1,081	$16.16	$13.45 - $19.47
Q3 2020	49,809	$693	$14.45	$12.52 - $17.45
Q2 2020	31,850	$511	$16.47	$12.80 - $19.66
Q1 2020	11,714	$166	$22.00	$11.01 - $26.37
Q4 2019	1,350	$34	$24.46	$21.53 - $26.45
Q3 2019	34,352	$852	$28.36	$24.17 - $31.28
Q2 2019	72,924	$2,194	$33.70	$29.91 - $37.32
Q1 2019	92,201	$3,147	$34.17	$30.64 - $38.50
Q4 2018	87,636	$2,808	$33.68	$29.38 - $36.72
Q3 2018	65,361	$2,248	$33.02	$29.25 - $35.40
Q2 2018	30,509	$926	$31.63	$29.80 - $33.90
Q1 2018	70,279	$2,187	$34.40	$30.90 - $36.25
Q4 2017	44,768	$1,530	$35.77	$33.40 - $38.00
Q3 2017	28,132	$1,014	$32.56	$28.50 - $36.50
Q2 2017	63,162	$1,976	$31.47	$28.60 - $36.95
Q1 2017	64,392	$1,986	$28.19	$26.50 - $31.20
Q4 2016	50,575	$1,340	$25.91	$23.95 - $27.27
Q3 2016	30,650	$811	$24.64	$20.14 - $27.20
Q2 2016	14,849	$336	$21.12	$19.46 - $22.69
Q1 2016	15,358	$303	$17.81	$16.32 - $19.74
Q4 2015	44,305	$829	$20.69	$17.76 - $22.75
Q3 2015	75,442	$1,549	$24.34	$18.52 - $26.00
Q2 2015	61,953	$1,532	$23.78	$22.24 - $25.09
Q1 2015	45,340	$1,001	$22.08	$20.72 - $23.39
Q4 2014	45,340	$1,001	$21.22	$19.53 - $23.49
Q3 2014	45,340	$954	$22.40	$20.51 - $24.65
Q2 2014	45,340	$1,104	$24.10	$22.50 - $25.80
Q1 2014	45,340	$1,126	$22.85	$21.11 - $25.50
Q4 2013	42,610	$929	$19.38	$17.73 - $21.88
Q3 2013	42,610	$793	$17.90	$16.35 - $18.76