ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,749 Value ($000) $266 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 38,804 Value ($000) $824 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 45,775 Value ($000) $872 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 44,423 Value ($000) $618 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 43,223 Value ($000) $692 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 21,053 Value ($000) $299 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 16,553 Value ($000) $416 Avg Close $24.46 Range $21.53 - $26.45
Q1 2018
Shares 10,452 Value ($000) $325 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 14,947 Value ($000) $511 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 14,351 Value ($000) $517 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 11,000 Value ($000) $344 Avg Close $31.47 Range $28.60 - $36.95