ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,303 Value ($000) $786 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 23,543 Value ($000) $851 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 23,543 Value ($000) $733 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 23,543 Value ($000) $625 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 22,896 Value ($000) $564 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 22,896 Value ($000) $640 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 29,210 Value ($000) $796 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 30,411 Value ($000) $909 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 35,289 Value ($000) $824 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 35,289 Value ($000) $769 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 35,289 Value ($000) $746 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 35,289 Value ($000) $824 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 34,235 Value ($000) $838 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 35,069 Value ($000) $807 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 35,069 Value ($000) $935 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 35,069 Value ($000) $890 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 38,492 Value ($000) $1,049 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 39,104 Value ($000) $830 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 39,104 Value ($000) $745 Avg Close $16.16 Range $13.45 - $19.47