ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 1,500 Value ($000) $53 Avg Close $37.78 Range $32.71 - $42.89
Q1 2025
Shares 1 Value ($000) $0 Avg Close $36.06 Range $30.72 - $45.43
Q3 2024
Shares 3 Value ($000) $0 Avg Close $26.63 Range $24.12 - $30.00