ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,000 Value ($000) $22 Avg Close $20.89 Range $18.26 - $23.86
Q1 2017
Shares 5,155 Value ($000) $159 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 5,155 Value ($000) $129 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 5,155 Value ($000) $136 Avg Close $24.64 Range $20.14 - $27.20
Q3 2015
Shares 157 Value ($000) $3 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 157 Value ($000) $4 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 225 Value ($000) $5 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 225 Value ($000) $5 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 225 Value ($000) $5 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 315 Value ($000) $7 Avg Close $24.10 Range $22.50 - $25.80
Q2 2013
Shares 42 Value ($000) $1 Avg Close $16.31 Range $15.08 - $17.17