ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,158 Value ($000) $910 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 25,025 Value ($000) $894 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 43,393 Value ($000) $1,681 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 48,131 Value ($000) $1,740 Avg Close $36.06 Range $30.72 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,158	$910	$39.22	$35.00 - $44.92
Q3 2025	25,025	$894	$37.78	$32.71 - $42.89
Q2 2025	43,393	$1,681	$35.94	$30.06 - $39.51
Q1 2025	48,131	$1,740	$36.06	$30.72 - $45.43