ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26 Value ($000) $1 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 26 Value ($000) $1 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 26 Value ($000) $1 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 26 Value ($000) $1 Avg Close $28.03 Range $22.36 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26	$1	$26.51	$24.41 - $28.25
Q1 2024	26	$1	$26.44	$24.82 - $28.85
Q4 2023	26	$1	$26.44	$24.01 - $30.10
Q3 2023	26	$1	$28.03	$22.36 - $31.01