ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,770 Value ($000) $41 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 1,770 Value ($000) $47 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 1,776 Value ($000) $45 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 1,776 Value ($000) $48 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 1,776 Value ($000) $38 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 1,776 Value ($000) $34 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 1,770 Value ($000) $25 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 3,062 Value ($000) $49 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 3,062 Value ($000) $44 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 25,054 Value ($000) $629 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 22,357 Value ($000) $554 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 43,815 Value ($000) $1,318 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 40,826 Value ($000) $1,394 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 13,875 Value ($000) $444 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 14,685 Value ($000) $505 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 29,197 Value ($000) $886 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 31,142 Value ($000) $968 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 40,849 Value ($000) $1,396 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 26,790 Value ($000) $964 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 31,424 Value ($000) $983 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 36,085 Value ($000) $1,113 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 22,252 Value ($000) $589 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 21,892 Value ($000) $579 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 17,060 Value ($000) $387 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 27,054 Value ($000) $531 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 9,059 Value ($000) $171 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 3,622 Value ($000) $74 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 6,769 Value ($000) $168 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 11,518 Value ($000) $252 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 10,354 Value ($000) $227 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 7,386 Value ($000) $155 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 7,269 Value ($000) $176 Avg Close $24.10 Range $22.50 - $25.80
Q1 2014
Shares 7,190 Value ($000) $179 Avg Close $22.85 Range $21.11 - $25.50
Q4 2013
Shares 5,685 Value ($000) $123 Avg Close $19.38 Range $17.73 - $21.88
Q3 2013
Shares 12,279 Value ($000) $226 Avg Close $17.90 Range $16.35 - $18.76