ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,900 Value ($000) $2,404 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 76,700 Value ($000) $2,740 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 75,100 Value ($000) $2,909 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 76,000 Value ($000) $2,748 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 75,000 Value ($000) $2,336 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 84,600 Value ($000) $2,245 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 58,900 Value ($000) $1,451 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 73,823 Value ($000) $2,064 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 118,123 Value ($000) $3,218 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 118,123 Value ($000) $3,532 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 118,123 Value ($000) $2,757 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 118,123 Value ($000) $3 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 118,123 Value ($000) $2 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 118,123 Value ($000) $2,757 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 118,123 Value ($000) $2,893 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 118,123 Value ($000) $2,720 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 116,223 Value ($000) $3,100 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 116,223 Value ($000) $2,952 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 116,223 Value ($000) $3,166 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 65,157 Value ($000) $1,383 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 30,650 Value ($000) $583 Avg Close $16.16 Range $13.45 - $19.47

Q4 2019

Shares 45,880 Value ($000) $1,153 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 27,754 Value ($000) $688 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 82,929 Value ($000) $2,495 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 85,859 Value ($000) $2,933 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 71,254 Value ($000) $2,284 Avg Close $33.68 Range $29.38 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,900	$2,404	$39.22	$35.00 - $44.92
Q3 2025	76,700	$2,740	$37.78	$32.71 - $42.89
Q2 2025	75,100	$2,909	$35.94	$30.06 - $39.51
Q1 2025	76,000	$2,748	$36.06	$30.72 - $45.43
Q4 2024	75,000	$2,336	$28.41	$25.87 - $31.64
Q3 2024	84,600	$2,245	$26.63	$24.12 - $30.00
Q2 2024	58,900	$1,451	$26.51	$24.41 - $28.25
Q1 2024	73,823	$2,064	$26.44	$24.82 - $28.85
Q4 2023	118,123	$3,218	$26.44	$24.01 - $30.10
Q3 2023	118,123	$3,532	$28.03	$22.36 - $31.01
Q2 2023	118,123	$2,757	$22.52	$20.35 - $25.50
Q1 2023	118,123	$3	$22.10	$20.86 - $23.06
Q4 2022	118,123	$2	$22.80	$20.83 - $24.42
Q3 2022	118,123	$2,757	$24.90	$22.55 - $27.52
Q2 2022	118,123	$2,893	$23.46	$21.32 - $25.43
Q1 2022	118,123	$2,720	$23.29	$19.73 - $26.92
Q4 2021	116,223	$3,100	$26.25	$23.92 - $29.85
Q3 2021	116,223	$2,952	$25.55	$23.53 - $27.51
Q2 2021	116,223	$3,166	$23.79	$21.02 - $28.65
Q1 2021	65,157	$1,383	$20.89	$18.26 - $23.86
Q4 2020	30,650	$583	$16.16	$13.45 - $19.47
Q4 2019	45,880	$1,153	$24.46	$21.53 - $26.45
Q3 2019	27,754	$688	$28.36	$24.17 - $31.28
Q2 2019	82,929	$2,495	$33.70	$29.91 - $37.32
Q1 2019	85,859	$2,933	$34.17	$30.64 - $38.50
Q4 2018	71,254	$2,284	$33.68	$29.38 - $36.72