ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,800 Value ($000) $680 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 6,544 Value ($000) $234 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 6,544 Value ($000) $253 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 7,844 Value ($000) $284 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 4,944 Value ($000) $154 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 5,144 Value ($000) $137 Avg Close $26.63 Range $24.12 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,800	$680	$39.22	$35.00 - $44.92
Q3 2025	6,544	$234	$37.78	$32.71 - $42.89
Q2 2025	6,544	$253	$35.94	$30.06 - $39.51
Q1 2025	7,844	$284	$36.06	$30.72 - $45.43
Q4 2024	4,944	$154	$28.41	$25.87 - $31.64
Q3 2024	5,144	$137	$26.63	$24.12 - $30.00