ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,248 Value ($000) $382 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 7,600 Value ($000) $202 Avg Close $26.63 Range $24.12 - $30.00
Q1 2024
Shares 9,628 Value ($000) $269 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 10,664 Value ($000) $290 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 15,419 Value ($000) $461 Avg Close $28.03 Range $22.36 - $31.01
Q1 2022
Shares 16,563 Value ($000) $381 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 19,780 Value ($000) $528 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 30,441 Value ($000) $773 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 30,246 Value ($000) $824 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 27,462 Value ($000) $583 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 69,941 Value ($000) $1,332 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 91,446 Value ($000) $1,273 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 90,454 Value ($000) $1,449 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 65,930 Value ($000) $937 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 61,111 Value ($000) $1,535 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 19,589 Value ($000) $486 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 10,303 Value ($000) $310 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 9,348 Value ($000) $319 Avg Close $34.17 Range $30.64 - $38.50
Q3 2018
Shares 9,570 Value ($000) $329 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 19,049 Value ($000) $578 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 9,716 Value ($000) $302 Avg Close $34.40 Range $30.90 - $36.25