ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 125 Value ($000) $5 Avg Close $32.56 Range $28.50 - $36.50

Q2 2017

Shares 125 Value ($000) $4 Avg Close $31.47 Range $28.60 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	125	$5	$32.56	$28.50 - $36.50
Q2 2017	125	$4	$31.47	$28.60 - $36.95