ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,636 Value ($000) $7,855 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 230,308 Value ($000) $8,227 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 178,369 Value ($000) $6,908 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 165,625 Value ($000) $5,989 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 226,684 Value ($000) $7,061 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 241,121 Value ($000) $6,399 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 253,992 Value ($000) $6,258 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 255,109 Value ($000) $7,133 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 243,496 Value ($000) $6,633 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 254,955 Value ($000) $7,623 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 331,718 Value ($000) $7,742 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 354,708 Value ($000) $7,726 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 313,789 Value ($000) $6,630 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 297,776 Value ($000) $6,950 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 292,714 Value ($000) $7,169 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 340,338 Value ($000) $7,835 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 280,116 Value ($000) $7,471 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 258,435 Value ($000) $6,562 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 267,334 Value ($000) $7,282 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 363,745 Value ($000) $7,722 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 302,280 Value ($000) $5,758 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 377,119 Value ($000) $5,250 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 366,277 Value ($000) $5,868 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 282,195 Value ($000) $4,010 Avg Close $22.00 Range $11.01 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,636	$7,855	$39.22	$35.00 - $44.92
Q3 2025	230,308	$8,227	$37.78	$32.71 - $42.89
Q2 2025	178,369	$6,908	$35.94	$30.06 - $39.51
Q1 2025	165,625	$5,989	$36.06	$30.72 - $45.43
Q4 2024	226,684	$7,061	$28.41	$25.87 - $31.64
Q3 2024	241,121	$6,399	$26.63	$24.12 - $30.00
Q2 2024	253,992	$6,258	$26.51	$24.41 - $28.25
Q1 2024	255,109	$7,133	$26.44	$24.82 - $28.85
Q4 2023	243,496	$6,633	$26.44	$24.01 - $30.10
Q3 2023	254,955	$7,623	$28.03	$22.36 - $31.01
Q2 2023	331,718	$7,742	$22.52	$20.35 - $25.50
Q1 2023	354,708	$7,726	$22.10	$20.86 - $23.06
Q4 2022	313,789	$6,630	$22.80	$20.83 - $24.42
Q3 2022	297,776	$6,950	$24.90	$22.55 - $27.52
Q2 2022	292,714	$7,169	$23.46	$21.32 - $25.43
Q1 2022	340,338	$7,835	$23.29	$19.73 - $26.92
Q4 2021	280,116	$7,471	$26.25	$23.92 - $29.85
Q3 2021	258,435	$6,562	$25.55	$23.53 - $27.51
Q2 2021	267,334	$7,282	$23.79	$21.02 - $28.65
Q1 2021	363,745	$7,722	$20.89	$18.26 - $23.86
Q4 2020	302,280	$5,758	$16.16	$13.45 - $19.47
Q3 2020	377,119	$5,250	$14.45	$12.52 - $17.45
Q2 2020	366,277	$5,868	$16.47	$12.80 - $19.66
Q1 2020	282,195	$4,010	$22.00	$11.01 - $26.37