ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,700 Value ($000) $263 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 32,300 Value ($000) $1,036 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 64,500 Value ($000) $2,219 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 64,500 Value ($000) $1,958 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 64,500 Value ($000) $2,006 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 64,500 Value ($000) $2,206 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 53,800 Value ($000) $1,939 Avg Close $32.56 Range $28.50 - $36.50

Q2 2017

Shares 27,600 Value ($000) $864 Avg Close $31.47 Range $28.60 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,700	$263	$34.17	$30.64 - $38.50
Q4 2018	32,300	$1,036	$33.68	$29.38 - $36.72
Q3 2018	64,500	$2,219	$33.02	$29.25 - $35.40
Q2 2018	64,500	$1,958	$31.63	$29.80 - $33.90
Q1 2018	64,500	$2,006	$34.40	$30.90 - $36.25
Q4 2017	64,500	$2,206	$35.77	$33.40 - $38.00
Q3 2017	53,800	$1,939	$32.56	$28.50 - $36.50
Q2 2017	27,600	$864	$31.47	$28.60 - $36.95