ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,659 Value ($000) $601 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 22,659 Value ($000) $558 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 21,907 Value ($000) $613 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 21,907 Value ($000) $597 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 25,488 Value ($000) $762 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 25,488 Value ($000) $595 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 27,997 Value ($000) $610 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 26,625 Value ($000) $563 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 26,625 Value ($000) $621 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 26,625 Value ($000) $652 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 27,215 Value ($000) $626 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 25,006 Value ($000) $667 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 25,006 Value ($000) $635 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 21,474 Value ($000) $585 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 17,708 Value ($000) $376 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 17,708 Value ($000) $337 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 20,472 Value ($000) $285 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 14,252 Value ($000) $228 Avg Close $16.47 Range $12.80 - $19.66