ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,607 Value ($000) $499 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 10,686 Value ($000) $382 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 7,207 Value ($000) $279 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 8,207 Value ($000) $297 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 8,207 Value ($000) $256 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 9,107 Value ($000) $242 Avg Close $26.63 Range $24.12 - $30.00
Q4 2019
Shares 10,700 Value ($000) $269 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 20,400 Value ($000) $506 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 17,200 Value ($000) $525 Avg Close $33.70 Range $29.91 - $37.32