ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,069 Value ($000) $304 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 6,966 Value ($000) $249 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 6,981 Value ($000) $270 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 6,944 Value ($000) $251 Avg Close $36.06 Range $30.72 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,069	$304	$39.22	$35.00 - $44.92
Q3 2025	6,966	$249	$37.78	$32.71 - $42.89
Q2 2025	6,981	$270	$35.94	$30.06 - $39.51
Q1 2025	6,944	$251	$36.06	$30.72 - $45.43