ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,668 Value ($000) $717 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 17,500 Value ($000) $625 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 15,970 Value ($000) $619 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 15,434 Value ($000) $558 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 15,161 Value ($000) $472 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 14,629 Value ($000) $388 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 16,585 Value ($000) $409 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 16,585 Value ($000) $464 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 14,906 Value ($000) $406 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 14,906 Value ($000) $446 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 14,906 Value ($000) $348 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 16,882 Value ($000) $368 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 16,882 Value ($000) $357 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 20,139 Value ($000) $470 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 13,006 Value ($000) $319 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 13,806 Value ($000) $318 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 21,595 Value ($000) $576 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 21,595 Value ($000) $548 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 19,242 Value ($000) $524 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 20,868 Value ($000) $443 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 21,601 Value ($000) $411 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 20,707 Value ($000) $288 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 21,409 Value ($000) $343 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 20,195 Value ($000) $287 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 20,195 Value ($000) $508 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 20,622 Value ($000) $511 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 18,220 Value ($000) $548 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 12,072 Value ($000) $412 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 12,072 Value ($000) $387 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 12,072 Value ($000) $415 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 10,684 Value ($000) $324 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 25,732 Value ($000) $800 Avg Close $34.40 Range $30.90 - $36.25
Q1 2017
Shares 4,088 Value ($000) $126 Avg Close $28.19 Range $26.50 - $31.20