ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,300 Value ($000) $2,723 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 63,300 Value ($000) $2,261 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 69,223 Value ($000) $2,681 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 69,223 Value ($000) $2,503 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 74,760 Value ($000) $2,329 Avg Close $28.41 Range $25.87 - $31.64

Q1 2014

Shares 99 Value ($000) $2 Avg Close $22.85 Range $21.11 - $25.50

Q4 2013

Shares 99 Value ($000) $2 Avg Close $19.38 Range $17.73 - $21.88

Q3 2013

Shares 399 Value ($000) $7 Avg Close $17.90 Range $16.35 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,300	$2,723	$39.22	$35.00 - $44.92
Q3 2025	63,300	$2,261	$37.78	$32.71 - $42.89
Q2 2025	69,223	$2,681	$35.94	$30.06 - $39.51
Q1 2025	69,223	$2,503	$36.06	$30.72 - $45.43
Q4 2024	74,760	$2,329	$28.41	$25.87 - $31.64
Q1 2014	99	$2	$22.85	$21.11 - $25.50
Q4 2013	99	$2	$19.38	$17.73 - $21.88
Q3 2013	399	$7	$17.90	$16.35 - $18.76